万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WCTWalletConnect Token	$0.03472	$0.03696	$0.0346	$22.39万	$1,769.77万	-5.52%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.4	$220.45	$212.70	$1,169.22万	$4,686.84万	-2.70%
173	RLC云算宝	$0.4995	$0.5282	$0.4933	$135.91万	$4,423.56万	-0.54%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
369	BERABerachain	$0.1467	$0.1567	$0.1454	$40.17万	$5,363.89万	-3.04%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.58万	$4.94亿	-0.01%
113	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.84%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.86	$148.53	$128.62	$139.73万	$642.38万	7.13%
503	ANKRAnkr Network	$0.00395	$0.00414	$0.00393	$23.00万	$4,105.29万	-1.74%
351	RERE	$0.3622	$0.3821	$0.3613	$45.57万	$5,967.41万	-4.68%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$298.01万	$2.05亿	-12.74%
536	WINWINkLink	$0.00006295	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.27%
584	HIVEHive	$0.0473	$0.0493	$0.0472	$15.73万	$2,694.33万	-2.68%
403	MTLMetal DAO	$0.2609	$0.2716	$0.2598	$35.42万	$2,513.89万	-3.30%
50	ONDOOndo	$0.4044	$0.4305	$0.4022	$1,161.19万	$20.53亿	-2.84%
53	INTCBIntel (bStocks Tokenized Stock	$92.34	$96.23	$91.18	$961.79万	$5,820.41万	-3.37%
436	KGSTKyrgyz Som Stablecoin	$0.011217	$0.011238	$0.011211	$30.80万	$781.03万	0.03%