Yield Guild Games

YGG · 美元计价

$0.02421

-2.85% ≈ ￥0.159786 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02492

24H 成交量$29.83万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WCTWalletConnect Token	$0.03538	$0.03674	$0.0346	$24.77万	$1,769.77万	-3.28%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,052.59万	$4,686.84万	-2.37%
174	RLC云算宝	$0.5082	$0.5282	$0.4933	$131.31万	$4,423.56万	-0.68%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	BERABerachain	$0.1487	$0.1567	$0.1454	$40.23万	$5,363.89万	-2.04%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
124	BANKLorenzo Protocol	$0.0268	$0.0293	$0.0265	$231.13万	$2,132.27万	-7.59%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.18	$148.53	$128.62	$146.44万	$642.38万	9.02%
448	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.77万	$4,105.29万	0.00%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.53%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$388.85万	$2.05亿	-10.54%
541	WINWINkLink	$0.00006441	$0.00006469	$0.00006235	$19.63万	$350.12万	2.34%
585	HIVEHive	$0.0479	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.84%
427	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.81万	$2,513.89万	-2.23%
44	ONDOOndo	$0.4136	$0.4305	$0.4022	$1,192.63万	$20.53亿	-1.38%
52	INTCBIntel (bStocks Tokenized Stock	$92.44	$96.23	$91.18	$993.85万	$5,820.41万	-3.40%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.13%