heyAura

ADX · 美元计价

$0.0512

-14.52% ≈ ￥0.33792 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.0602

24H 最低$0.0483

今日开盘$0.0599

24H 成交量$85.42万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$84.35万	$1,795.00万	-6.55%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.42	$215.46	$207.24	$1,354.80万	$4,442.76万	-2.28%
196	RLC云算宝	$0.5166	$0.5216	$0.432	$187.00万	$4,470.02万	0.74%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
424	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	BERABerachain	$0.139	$0.1545	$0.13	$80.43万	$5,376.45万	-7.40%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
649	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$12.52万	$4.94亿	0.09%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$229.35万	$2,094.05万	-2.95%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.67	$145.25	$132.65	$100.76万	$603.73万	-5.02%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.44%
269	RERE	$0.3528	$0.3808	$0.3312	$105.99万	$6,021.64万	-5.03%
135	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$326.38万	$1.96亿	-1.30%
449	WINWINkLink	$0.00006577	$0.00006754	$0.00006292	$47.01万	$351.57万	4.22%
548	HIVEHive	$0.0465	$0.0494	$0.0441	$28.63万	$2,705.32万	-3.13%
526	MTLMetal DAO	$0.2612	$0.2728	$0.2504	$31.95万	$2,553.90万	-1.14%
37	ONDOOndo	$0.3944	$0.4358	$0.3611	$2,401.50万	$20.96亿	-4.32%
30	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.54	$69.67	$3,662.48万	$5,544.34万	-23.65%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%