Veranta

AVNT · 美元计价

$0.101

-5.70% ≈ ￥0.6666 (-$0.01)

更新于 2026-10-30 00:10:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1071

24H 成交量$129.49万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	WCTWalletConnect Token	$0.03686	$0.03724	$0.0346	$36.68万	$1,795.00万	2.53%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.01	$217.95	$212.38	$1,427.91万	$4,442.76万	-1.50%
183	RLC云算宝	$0.5152	$0.5216	$0.4933	$118.28万	$4,470.02万	0.53%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	BERABerachain	$0.1543	$0.1567	$0.1454	$39.67万	$5,376.45万	2.46%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.18万	$4.94亿	0.01%
165	BANKLorenzo Protocol	$0.0272	$0.0279	$0.0262	$151.30万	$2,094.05万	-0.73%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.06	$148.53	$128.62	$175.12万	$603.73万	6.93%
443	ANKRAnkr Network	$0.00415	$0.00416	$0.00393	$30.75万	$4,124.37万	3.23%
275	RERE	$0.3793	$0.3811	$0.3613	$67.76万	$6,021.64万	1.69%
89	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.08万	$1.96亿	-5.43%
500	WINWINkLink	$0.00006482	$0.00006652	$0.00006235	$24.91万	$351.57万	2.92%
573	HIVEHive	$0.0494	$0.0494	$0.0472	$17.14万	$2,705.32万	1.86%
428	MTLMetal DAO	$0.2724	$0.2728	$0.2598	$33.21万	$2,553.90万	1.76%
49	ONDOOndo	$0.435	$0.4358	$0.4022	$1,079.85万	$20.96亿	4.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.68	$96.23	$91.18	$1,048.86万	$5,544.34万	-1.25%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.14%