Compound

COMP · 美元计价

$20.98

-3.32% ≈ ￥138.468 (-$0.72)

更新于 2026-10-30 05:50:02

24H 最高$22.00

24H 最低$20.63

今日开盘$21.7

24H 成交量$143.77万

流通市值$2.18亿

24H 涨跌额(-$0.72)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WCTWalletConnect Token	$0.03393	$0.03724	$0.03353	$49.22万	$1,795.00万	-6.84%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.8	$215.46	$210.34	$1,312.45万	$4,442.76万	-1.56%
193	RLC云算宝	$0.4967	$0.5216	$0.4713	$139.74万	$4,470.02万	-2.03%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
359	BERABerachain	$0.1401	$0.1547	$0.1357	$53.74万	$5,376.45万	-9.44%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
156	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$196.17万	$2,094.05万	-5.44%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.12	$145.25	$134.69	$109.17万	$603.73万	-3.90%
418	ANKRAnkr Network	$0.00385	$0.00416	$0.00375	$43.73万	$4,124.37万	-6.55%
270	RERE	$0.3579	$0.3808	$0.3439	$84.94万	$6,021.64万	-5.14%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$416.38万	$1.96亿	-12.44%
474	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$35.58万	$351.57万	1.35%
566	HIVEHive	$0.0466	$0.0494	$0.0461	$21.45万	$2,705.32万	-4.90%
504	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$30.75万	$2,553.90万	-2.31%
42	ONDOOndo	$0.3937	$0.4358	$0.3811	$1,541.45万	$20.96亿	-7.21%
40	INTCBIntel (bStocks Tokenized Stock	$72.93	$94.18	$71.35	$1,896.20万	$5,544.34万	-22.11%
415	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.14万	$804.77万	0.08%