Ethereum Name Service

ENS · 美元计价

$4.74

-7.96% ≈ ￥31.284 (-$0.41)

更新于 2026-10-30 12:20:01

24H 最高$5.42

24H 最低$4.55

今日开盘$5.15

24H 成交量$176.07万

流通市值$2.27亿

24H 涨跌额(-$0.41)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	WCTWalletConnect Token	$0.03253	$0.03724	$0.03111	$83.93万	$1,795.00万	-6.98%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,344.63万	$4,442.76万	-2.16%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$180.00万	$4,470.02万	1.97%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
316	BERABerachain	$0.1381	$0.1545	$0.13	$79.00万	$5,376.45万	-6.12%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.95万	$4.94亿	0.02%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.27万	$2,094.05万	-0.74%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$132.65	$98.88万	$603.73万	-4.48%
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.20万	$4,124.37万	-13.53%
268	RERE	$0.3503	$0.3808	$0.3312	$106.64万	$6,021.64万	-4.39%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$345.02万	$1.96亿	-4.44%
462	WINWINkLink	$0.00006647	$0.00006754	$0.00006292	$43.83万	$351.57万	5.06%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.19%
525	MTLMetal DAO	$0.2584	$0.2728	$0.2504	$31.94万	$2,553.90万	-1.11%
39	ONDOOndo	$0.3904	$0.4358	$0.3611	$2,351.75万	$20.96亿	-4.06%
31	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.54	$69.67	$3,376.26万	$5,544.34万	-22.53%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.12%