HIMSB

HIMSB · 美元计价

$28.82

2.75% ≈ ￥190.212 ($0.77)

更新于 2026-10-29 21:40:01

24H 最高$29.75

24H 最低$27.97

今日开盘$28.05

24H 成交量$20.60万

流通市值—

24H 涨跌额($0.77)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03574	$0.03674	$0.0346	$26.77万	$1,769.77万	-1.19%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.44	$219.75	$212.70	$1,151.83万	$4,686.84万	-2.85%
174	RLC云算宝	$0.5072	$0.5282	$0.4933	$125.96万	$4,423.56万	0.22%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
395	BERABerachain	$0.1484	$0.1567	$0.1454	$37.14万	$5,363.89万	-1.72%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
133	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$203.48万	$2,132.27万	-5.00%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.77	$148.53	$128.62	$164.52万	$642.38万	8.00%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.33万	$4,105.29万	1.00%
331	RERE	$0.3657	$0.3811	$0.3613	$49.68万	$5,967.41万	-2.48%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.76万	$2.05亿	-8.06%
504	WINWINkLink	$0.00006546	$0.00006572	$0.00006235	$23.34万	$350.12万	3.04%
583	HIVEHive	$0.0482	$0.0493	$0.0472	$15.59万	$2,694.33万	-0.41%
429	MTLMetal DAO	$0.2664	$0.2715	$0.2598	$31.65万	$2,513.89万	-0.82%
54	ONDOOndo	$0.4137	$0.4305	$0.4022	$897.67万	$20.53亿	-0.79%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$924.55万	$5,820.41万	-2.28%
356	KGSTKyrgyz Som Stablecoin	$0.011291	$0.01134	$0.011214	$44.59万	$781.03万	0.54%