Liquity

LQTY · 美元计价

$0.1818

-7.86% ≈ ￥1.1999 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.1983

24H 最低$0.1783

今日开盘$0.1973

24H 成交量$20.23万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	WCTWalletConnect Token	$0.03375	$0.03724	$0.03332	$51.89万	$1,795.00万	-7.03%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$208.56	$1,298.10万	$4,442.76万	-2.36%
199	RLC云算宝	$0.4895	$0.5216	$0.4713	$140.25万	$4,470.02万	-3.05%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
363	BERABerachain	$0.1389	$0.1545	$0.1357	$56.30万	$5,376.45万	-9.16%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.00万	$2,094.05万	-4.75%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$134.51	$106.47万	$603.73万	-4.43%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.16万	$4,124.37万	-6.60%
269	RERE	$0.3578	$0.3808	$0.3439	$88.04万	$6,021.64万	-4.10%
106	JASMYJasmyCoin	$0.00379	$0.00423	$0.00361	$405.08万	$1.96亿	-10.40%
458	WINWINkLink	$0.00006501	$0.00006754	$0.00006292	$38.40万	$351.57万	2.07%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
510	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.13万	$2,553.90万	-1.91%
44	ONDOOndo	$0.3851	$0.4358	$0.3811	$1,633.59万	$20.96亿	-8.64%
39	INTCBIntel (bStocks Tokenized Stock	$71.26	$93.92	$71.02	$2,079.52万	$5,544.34万	-23.61%
455	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.88万	$804.77万	0.08%