Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	WCTWalletConnect Token	$0.03618	$0.03674	$0.0346	$29.21万	$1,769.77万	0.64%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.35	$218.70	$212.38	$1,300.21万	$4,686.84万	-2.19%
176	RLC云算宝	$0.5104	$0.5282	$0.4933	$125.97万	$4,423.56万	0.71%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	BERABerachain	$0.1495	$0.1567	$0.1454	$37.09万	$5,363.89万	-0.33%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
137	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.01万	$2,132.27万	-4.66%
146	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$172.98万	$642.38万	6.06%
439	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$29.91万	$4,105.29万	1.50%
333	RERE	$0.3662	$0.3811	$0.3613	$49.10万	$5,967.41万	-2.01%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$423.43万	$2.05亿	-7.88%
498	WINWINkLink	$0.0000657	$0.00006583	$0.00006235	$24.09万	$350.12万	3.58%
579	HIVEHive	$0.0484	$0.0493	$0.0472	$15.82万	$2,694.33万	0.21%
428	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.34万	$2,513.89万	0.30%
57	ONDOOndo	$0.4168	$0.4305	$0.4022	$871.66万	$20.53亿	0.73%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
353	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.60万	$781.03万	0.39%