比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	WCTWalletConnect Token	$0.03377	$0.03724	$0.03332	$51.64万	$1,795.00万	-7.12%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.39	$215.46	$210.34	$1,289.46万	$4,442.76万	-1.72%
199	RLC云算宝	$0.489	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.26%
270	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	BERABerachain	$0.1395	$0.1545	$0.1357	$55.95万	$5,376.45万	-9.06%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$199.95万	$2,094.05万	-4.73%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.68	$107.81万	$603.73万	-4.19%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.65万	$4,124.37万	-6.83%
268	RERE	$0.36	$0.3808	$0.3439	$87.06万	$6,021.64万	-3.72%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$411.35万	$1.96亿	-10.80%
460	WINWINkLink	$0.00006512	$0.00006754	$0.00006292	$37.79万	$351.57万	2.65%
557	HIVEHive	$0.0466	$0.0494	$0.0461	$22.81万	$2,705.32万	-4.51%
507	MTLMetal DAO	$0.2619	$0.2728	$0.2557	$31.18万	$2,553.90万	-2.28%
44	ONDOOndo	$0.3907	$0.4358	$0.3811	$1,595.56万	$20.96亿	-7.26%
39	INTCBIntel (bStocks Tokenized Stock	$72.53	$93.92	$71.35	$2,002.78万	$5,544.34万	-22.45%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%