斯蒂姆币

STEEM · 美元计价

$0.04955

1.25% ≈ ￥0.32703 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04894

24H 成交量$24.47万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	WCTWalletConnect Token	$0.0369	$0.03696	$0.0346	$34.86万	$1,769.77万	2.61%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.12	$218.31	$212.38	$1,427.43万	$4,686.84万	-1.72%
179	RLC云算宝	$0.5093	$0.5282	$0.4933	$124.02万	$4,423.56万	-2.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
392	BERABerachain	$0.1507	$0.1567	$0.1454	$37.86万	$5,363.89万	0.40%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
139	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.38万	$2,132.27万	-4.32%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$175.58万	$642.38万	8.03%
443	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.13万	$4,105.29万	2.50%
282	RERE	$0.3716	$0.3811	$0.3613	$63.04万	$5,967.41万	-0.24%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.69万	$2.05亿	-7.35%
501	WINWINkLink	$0.000066	$0.00006652	$0.00006235	$24.08万	$350.12万	4.30%
579	HIVEHive	$0.0487	$0.0493	$0.0472	$16.03万	$2,694.33万	0.62%
429	MTLMetal DAO	$0.2704	$0.2715	$0.2598	$31.93万	$2,513.89万	1.01%
53	ONDOOndo	$0.421	$0.4305	$0.4022	$914.46万	$20.53亿	1.20%
54	INTCBIntel (bStocks Tokenized Stock	$92.85	$96.23	$91.18	$911.98万	$5,820.41万	-0.92%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$43.95万	$781.03万	0.15%