Sapien

SAPIEN · 美元计价

$0.05587

1.21% ≈ ￥0.368742 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0552

24H 成交量$26.16万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WCTWalletConnect Token	$0.03622	$0.03724	$0.0346	$38.23万	$1,795.00万	1.06%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.94	$212.38	$1,434.95万	$4,442.76万	-1.72%
187	RLC云算宝	$0.5076	$0.5216	$0.4933	$112.57万	$4,470.02万	0.46%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	BERABerachain	$0.1497	$0.1567	$0.1454	$40.28万	$5,376.45万	-0.47%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
158	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$164.92万	$2,094.05万	0.37%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.25	$148.53	$128.62	$172.59万	$603.73万	5.23%
438	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$32.27万	$4,124.37万	0.00%
273	RERE	$0.3763	$0.3811	$0.3613	$69.95万	$6,021.64万	1.40%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.64万	$1.96亿	-6.60%
502	WINWINkLink	$0.00006609	$0.00006652	$0.00006285	$24.60万	$351.57万	4.86%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.08万	$2,705.32万	0.41%
433	MTLMetal DAO	$0.2707	$0.2728	$0.2598	$32.94万	$2,553.90万	0.71%
48	ONDOOndo	$0.4201	$0.4358	$0.4022	$1,183.62万	$20.96亿	1.08%
52	INTCBIntel (bStocks Tokenized Stock	$91.79	$96.23	$91.18	$1,082.46万	$5,544.34万	-2.56%
363	KGSTKyrgyz Som Stablecoin	$0.011267	$0.01134	$0.011214	$43.93万	$804.77万	0.34%