Portal

PORTAL · 美元计价

$0.01364

1.49% ≈ ￥0.090024 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01344

24H 成交量$20.74万

流通市值$1,219.47万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	WCTWalletConnect Token	$0.03659	$0.03724	$0.0346	$37.05万	$1,795.00万	2.26%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.66	$217.95	$212.38	$1,426.60万	$4,442.76万	-1.74%
187	RLC云算宝	$0.5151	$0.5216	$0.4933	$114.08万	$4,470.02万	0.84%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	BERABerachain	$0.153	$0.1567	$0.1454	$40.12万	$5,376.45万	1.80%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.26万	$4.94亿	-0.01%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$156.01万	$2,094.05万	-1.44%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.44	$148.53	$128.62	$174.32万	$603.73万	5.95%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.30万	$4,124.37万	2.24%
276	RERE	$0.377	$0.3811	$0.3613	$68.70万	$6,021.64万	1.43%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.49万	$1.96亿	-5.45%
490	WINWINkLink	$0.0000662	$0.00006652	$0.00006235	$26.41万	$351.57万	5.01%
575	HIVEHive	$0.049	$0.0494	$0.0472	$16.96万	$2,705.32万	1.45%
428	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$33.52万	$2,553.90万	1.42%
47	ONDOOndo	$0.4268	$0.4358	$0.4022	$1,140.67万	$20.96亿	2.87%
51	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$1,076.67万	$5,544.34万	-2.05%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%