NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.66%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.66	$220.45	$212.70	$1,064.38万	$4,686.84万	-2.36%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$131.81万	$4,423.56万	-2.68%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	BERABerachain	$0.1493	$0.1567	$0.1454	$40.25万	$5,363.89万	-1.97%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
122	BANKLorenzo Protocol	$0.027	$0.0296	$0.0265	$233.24万	$2,132.27万	-8.78%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.92	$148.53	$128.62	$144.91万	$642.38万	8.51%
459	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$28.55万	$4,105.29万	0.75%
325	RERE	$0.3685	$0.3811	$0.3613	$51.48万	$5,967.41万	-3.10%
87	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$385.50万	$2.05亿	-11.24%
545	WINWINkLink	$0.0000641	$0.00006452	$0.00006235	$19.32万	$350.12万	0.99%
592	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
425	MTLMetal DAO	$0.2634	$0.2715	$0.2598	$33.11万	$2,513.89万	-2.73%
45	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,186.71万	$20.53亿	-1.78%
52	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$91.18	$993.65万	$5,820.41万	-3.42%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.38万	$781.03万	0.12%