云储币

SC · 美元计价

$0.00078

-2.74% ≈ ￥0.005148 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.000809

24H 最低$0.000779

今日开盘$0.000802

24H 成交量$13.29万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	WCTWalletConnect Token	$0.03425	$0.03724	$0.03353	$45.92万	$1,795.00万	-5.10%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$210.92	$215.46	$210.78	$1,274.78万	$4,442.76万	-1.01%
193	RLC云算宝	$0.4842	$0.5216	$0.4713	$131.31万	$4,470.02万	-4.50%
250	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
365	BERABerachain	$0.1389	$0.1555	$0.1357	$49.63万	$5,376.45万	-9.75%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
362	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$184.91万	$2,094.05万	-4.71%
204	ORCLBOracle (bStocks Tokenized Stoc	$135.83	$145.25	$134.74	$120.75万	$603.73万	-2.60%
414	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$41.27万	$4,124.37万	-6.83%
269	RERE	$0.3524	$0.3808	$0.3439	$79.53万	$6,021.64万	-6.20%
99	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$412.14万	$1.96亿	-12.21%
488	WINWINkLink	$0.00006557	$0.00006754	$0.00006292	$31.51万	$351.57万	3.83%
572	HIVEHive	$0.0466	$0.0494	$0.0461	$19.81万	$2,705.32万	-4.51%
478	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.07万	$2,553.90万	-2.98%
45	ONDOOndo	$0.3908	$0.4358	$0.3811	$1,397.70万	$20.96亿	-6.93%
39	INTCBIntel (bStocks Tokenized Stock	$76.66	$94.18	$71.35	$1,667.76万	$5,544.34万	-17.67%
401	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.91万	$804.77万	0.05%