SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.99

-0.64% ≈ ￥5048.93 (-$4.89)

更新于 2026-10-30 07:00:02

24H 最高$772.18

24H 最低$764.65

今日开盘$769.88

24H 成交量$116.68万

流通市值$1,935.95万

24H 涨跌额(-$4.89)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	WCTWalletConnect Token	$0.03379	$0.03724	$0.03332	$51.92万	$1,795.00万	-6.84%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$208.56	$1,298.47万	$4,442.76万	-2.47%
199	RLC云算宝	$0.4894	$0.5216	$0.4713	$142.02万	$4,470.02万	-2.74%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$56.46万	$5,376.45万	-8.91%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.19万	$4.94亿	0.00%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.40万	$2,094.05万	-4.73%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.19万	$4,124.37万	-6.60%
268	RERE	$0.3578	$0.3808	$0.3439	$88.35万	$6,021.64万	-3.84%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
457	WINWINkLink	$0.00006508	$0.00006754	$0.00006292	$38.49万	$351.57万	2.17%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
511	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.72%
44	ONDOOndo	$0.3865	$0.4358	$0.3811	$1,660.39万	$20.96亿	-8.13%
40	INTCBIntel (bStocks Tokenized Stock	$71.31	$93.92	$71.02	$2,096.23万	$5,544.34万	-23.59%
460	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.15万	$804.77万	0.11%