Bittensor

TAO · 美元计价

$236.3

0.04% ≈ ￥1559.58 ($0.10)

更新于 2026-10-31 23:20:02

24H 最高$239.90

24H 最低$229.00

今日开盘$236.2

24H 成交量$850.72万

流通市值$27.36亿

24H 涨跌额($0.10)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	WCTWalletConnect Token	$0.03502	$0.036	$0.03386	$32.29万	$1,661.58万	0.60%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$203.72	$207.04	$201.26	$750.51万	$4,418.45万	-1.39%
146	RLC云算宝	$0.4954	$0.4982	$0.4	$130.02万	$4,163.95万	-0.42%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
464	BERABerachain	$0.1407	$0.1445	$0.1377	$25.10万	$4,979.98万	-2.09%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.23万	$4.94亿	0.01%
215	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$76.25万	$2,025.87万	-0.38%
496	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$132.81	$129.59	$20.45万	$574.93万	-1.15%
401	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$33.35万	$3,733.04万	3.16%
96	RERE	$0.3553	$0.3865	$0.3179	$255.64万	$5,834.23万	-4.28%
366	JASMYJasmyCoin	$0.00374	$0.00388	$0.00369	$37.47万	$1.87亿	-2.60%
423	WINWINkLink	$0.00006847	$0.00006866	$0.0000638	$30.31万	$5,923.42万	6.60%
630	HIVEHive	$0.0474	$0.048	$0.0464	$8.16万	$2,588.96万	-0.42%
355	MTLMetal DAO	$0.277	$0.2795	$0.2624	$39.22万	$2,499.95万	3.40%
19	ONDOOndo	$0.4115	$0.4242	$0.3927	$1,874.31万	$19.44亿	2.01%
38	INTCBIntel (bStocks Tokenized Stock	$65.12	$66.48	$63.29	$1,036.92万	$3,917.27万	-1.60%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.71万	$804.15万	-0.01%