Turtle

TURTLE · 美元计价

$0.0331

-4.34% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0346

24H 成交量$20.79万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	WCTWalletConnect Token	$0.03306	$0.03724	$0.03111	$84.39万	$1,795.00万	-6.66%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.55	$215.46	$207.24	$1,357.60万	$4,442.76万	-2.11%
196	RLC云算宝	$0.506	$0.5216	$0.432	$184.91万	$4,470.02万	-1.02%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	BERABerachain	$0.138	$0.1545	$0.13	$78.91万	$5,376.45万	-7.32%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
164	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$228.94万	$2,094.05万	-1.49%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.20万	$603.73万	-4.93%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.19万	$4,124.37万	-11.97%
268	RERE	$0.3502	$0.3808	$0.3312	$106.01万	$6,021.64万	-4.84%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.97万	$1.96亿	-1.84%
458	WINWINkLink	$0.00006683	$0.00006754	$0.00006292	$45.45万	$351.57万	5.54%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.34%
525	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.99万	$2,553.90万	-0.95%
38	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,387.77万	$20.96亿	-4.27%
31	INTCBIntel (bStocks Tokenized Stock	$71.54	$93.54	$69.67	$3,607.97万	$5,544.34万	-22.89%
579	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.73万	$804.77万	0.13%