Illuvium

ILV · 美元计价

$3.02

-1.95% ≈ ￥19.932 (-$0.06)

更新于 2026-10-29 20:30:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.08

24H 成交量$14.17万

流通市值$2,592.33万

24H 涨跌额(-$0.06)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	WCTWalletConnect Token	$0.03573	$0.03674	$0.0346	$25.21万	$1,769.77万	-1.27%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,019.91万	$4,686.84万	-2.49%
174	RLC云算宝	$0.5035	$0.5282	$0.4933	$128.36万	$4,423.56万	-1.12%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
388	BERABerachain	$0.1482	$0.1567	$0.1454	$38.33万	$5,363.89万	-1.40%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.58万	$2,132.27万	-6.03%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.1	$148.53	$128.62	$148.23万	$642.38万	7.91%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.19万	$4,105.29万	0.25%
320	RERE	$0.3652	$0.3811	$0.3613	$52.04万	$5,967.41万	-3.67%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$399.95万	$2.05亿	-8.00%
531	WINWINkLink	$0.00006463	$0.00006469	$0.00006235	$20.32万	$350.12万	1.17%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.03%
428	MTLMetal DAO	$0.2643	$0.2715	$0.2598	$31.92万	$2,513.89万	-1.97%
45	ONDOOndo	$0.4133	$0.4305	$0.4022	$1,125.32万	$20.53亿	-0.55%
52	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$974.18万	$5,820.41万	-2.73%
420	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$33.65万	$781.03万	0.04%