LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.03472	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.76%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,164.06万	$4,686.84万	-2.59%
172	RLC云算宝	$0.5002	$0.5282	$0.4933	$136.83万	$4,423.56万	-0.24%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
371	BERABerachain	$0.1466	$0.1567	$0.1454	$40.18万	$5,363.89万	-3.62%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.73万	$2,132.27万	-8.28%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$139.40万	$642.38万	7.34%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.35万	$4,105.29万	-1.73%
341	RERE	$0.3641	$0.3821	$0.3613	$47.66万	$5,967.41万	-4.03%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$301.35万	$2.05亿	-13.15%
535	WINWINkLink	$0.0000632	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.79%
593	HIVEHive	$0.0473	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.88%
405	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.56万	$2,513.89万	-2.85%
49	ONDOOndo	$0.4051	$0.4305	$0.4022	$1,163.75万	$20.53亿	-3.09%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$964.15万	$5,820.41万	-3.20%
437	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.34万	$781.03万	0.00%