Meteora

MET · 美元计价

$0.2983

-2.45% ≈ ￥1.9688 (-$0.01)

更新于 2026-10-30 02:00:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3058

24H 成交量$207.04万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WCTWalletConnect Token	$0.03627	$0.03724	$0.0346	$37.70万	$1,795.00万	1.26%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.07	$217.94	$212.38	$1,433.12万	$4,442.76万	-2.07%
192	RLC云算宝	$0.5061	$0.5216	$0.4933	$108.74万	$4,470.02万	1.04%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
380	BERABerachain	$0.15	$0.1567	$0.1454	$40.69万	$5,376.45万	-0.13%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
684	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
157	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.17万	$2,094.05万	0.37%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.34	$148.53	$128.62	$171.69万	$603.73万	5.41%
445	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.46万	$4,124.37万	0.50%
279	RERE	$0.3763	$0.3811	$0.3613	$66.84万	$6,021.64万	1.48%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$419.05万	$1.96亿	-6.62%
503	WINWINkLink	$0.00006617	$0.00006652	$0.00006285	$24.62万	$351.57万	4.97%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.31万	$2,705.32万	0.41%
432	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.80万	$2,553.90万	0.82%
48	ONDOOndo	$0.4207	$0.4358	$0.4022	$1,164.79万	$20.96亿	1.47%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
363	KGSTKyrgyz Som Stablecoin	$0.011248	$0.01134	$0.011214	$43.87万	$804.77万	0.18%