Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.29

-5.23% ≈ ￥1.914 (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高$0.311

24H 最低$0.284

今日开盘$0.306

24H 成交量$26.08万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	WCTWalletConnect Token	$0.03428	$0.03724	$0.03353	$46.18万	$1,795.00万	-5.25%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,271.39万	$4,442.76万	-1.26%
193	RLC云算宝	$0.4865	$0.5216	$0.4713	$132.42万	$4,470.02万	-4.48%
251	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
367	BERABerachain	$0.1389	$0.1555	$0.1357	$50.36万	$5,376.45万	-9.63%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
157	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$189.47万	$2,094.05万	-4.35%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
413	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$41.73万	$4,124.37万	-6.59%
267	RERE	$0.3548	$0.3808	$0.3439	$81.13万	$6,021.64万	-5.79%
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%
485	WINWINkLink	$0.00006522	$0.00006754	$0.00006292	$32.15万	$351.57万	3.48%
573	HIVEHive	$0.0466	$0.0494	$0.0461	$20.00万	$2,705.32万	-4.90%
480	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.26万	$2,553.90万	-3.20%
44	ONDOOndo	$0.3912	$0.4358	$0.3811	$1,428.43万	$20.96亿	-7.19%
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%
403	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.91万	$804.77万	0.11%