Astar

ASTR · 美元计价

$0.005885

-3.95% ≈ ￥0.038841 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006127

24H 成交量$26.39万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WCTWalletConnect Token	$0.03244	$0.03724	$0.03111	$80.32万	$1,795.00万	-7.89%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$1,358.47万	$4,442.76万	-2.23%
197	RLC云算宝	$0.4934	$0.5216	$0.432	$167.45万	$4,470.02万	-0.86%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	BERABerachain	$0.1335	$0.1545	$0.13	$73.93万	$5,376.45万	-8.94%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.27万	$4.94亿	0.02%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$219.41万	$2,094.05万	-1.49%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.56	$145.25	$132.65	$99.91万	$603.73万	-4.50%
421	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.09万	$4,124.37万	-6.77%
260	RERE	$0.3347	$0.3808	$0.3312	$108.66万	$6,021.64万	-8.13%
126	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$369.84万	$1.96亿	-6.35%
460	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$43.29万	$351.57万	0.98%
537	HIVEHive	$0.0451	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.65%
526	MTLMetal DAO	$0.2533	$0.2728	$0.2504	$30.93万	$2,553.90万	-2.88%
39	ONDOOndo	$0.3757	$0.4358	$0.3611	$2,295.93万	$20.96亿	-7.19%
32	INTCBIntel (bStocks Tokenized Stock	$70.75	$93.54	$69.67	$2,767.12万	$5,544.34万	-22.48%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%