BEAMX

BEAMX · 美元计价

$0.004632

36.88% ≈ ￥0.030571 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.004751

24H 最低$0.003224

今日开盘$0.003384

24H 成交量$1,282.65万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.27%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
142	RLC云算宝	$0.5329	$0.55	$0.432	$305.79万	$4,470.02万	5.82%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.43万	$5,376.45万	-6.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
631	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.82万	$2,094.05万	-2.24%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$90.02万	$4,124.37万	-8.69%
273	RERE	$0.3614	$0.3808	$0.3312	$107.42万	$6,021.64万	-0.74%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%
546	HIVEHive	$0.0468	$0.0494	$0.0441	$31.11万	$2,705.32万	-1.89%
536	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$32.29万	$2,553.90万	1.11%
37	ONDOOndo	$0.389	$0.4358	$0.3611	$2,544.08万	$20.96亿	-5.08%
23	INTCBIntel (bStocks Tokenized Stock	$68.44	$93.54	$67.06	$4,819.14万	$5,544.34万	-25.55%
634	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%