Aptos
APT · 美元计价
$0.6692
-3.52%
≈ ￥4.4167
(-$0.02)
更新于 2026-10-29 14:00:02
24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6936
24H 成交量$664.12万
流通市值$6.19亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WCTWalletConnect Token
|
$0.03516 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -4.27% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 178 |
RLC云算宝
|
$0.5176 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | 2.33% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 367 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.16万 | $5,363.89万 | -1.19% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 109 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $281.64万 | $2,132.27万 | -7.19% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.74% |
| 349 |
RERE
|
$0.3702 | $0.3835 | $0.3613 | $45.72万 | $5,967.41万 | -3.24% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 532 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.34万 | $350.12万 | -0.96% |
| 593 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.65% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.54万 | $2,513.89万 | -1.75% |
| 49 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,160.65万 | $20.53亿 | -1.39% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $96.23 | $91.18 | $948.95万 | $5,820.41万 | -2.61% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
相关站点
共 40 个
Tether Gold - 数字货币市值
BFUSD - BTC行情
Zama - 加密货币行情
Blur - 以太坊ETH价格
Official Trump - 比特币
Polkadot - 数字货币市值
BFUSD - 加密货币行情
Blur - 数字货币市值
LITEB - 加密货币行情
Blur - 以太坊ETH价格
Aptos - BTC行情
大零币 - 比特币行情
恒星币 - 币种排行
Artificial Inu - 比特币行情
Aster - 比特币
恒星币 - 比特币行情
Falcon Finance - 比特币
Optimism - 币种排行
Filecoin - 币种排行
狗币 - 比特币
Ethena - BTC行情
Starknet - 比特币行情
Uniswap - 币种排行
比特币 - 数字货币市值
Hedera - 比特币
Quant - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 比特币
Gram - 币种排行
比特现金 - 以太坊ETH价格
大零币 - 币种排行
Celo - 比特币
Pump.fun - 比特币行情
Starknet - 数字货币市值
币安币 - 币种排行
Filecoin - BTC行情
NEAR Protocol - 比特币
Celo - 数字货币市值
MarsCoin - 加密货币行情
USD1 - 数字货币市值