Gitcoin

GTC · 美元计价

$0.2395

-2.52% ≈ ￥1.5807 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.2457

24H 成交量$423.88万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WCTWalletConnect Token	$0.03396	$0.03724	$0.03353	$49.58万	$1,795.00万	-7.04%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.65	$215.46	$210.34	$1,314.53万	$4,442.76万	-1.83%
195	RLC云算宝	$0.4942	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.08%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	BERABerachain	$0.1393	$0.1547	$0.1357	$53.84万	$5,376.45万	-9.96%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.18万	$2,094.05万	-5.80%
222	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$108.83万	$603.73万	-3.47%
418	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$43.89万	$4,124.37万	-6.80%
270	RERE	$0.3586	$0.3808	$0.3439	$85.06万	$6,021.64万	-4.96%
102	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$416.75万	$1.96亿	-12.90%
473	WINWINkLink	$0.00006493	$0.00006754	$0.00006292	$35.76万	$351.57万	1.88%
559	HIVEHive	$0.0466	$0.0494	$0.0461	$21.99万	$2,705.32万	-5.09%
506	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.73万	$2,553.90万	-2.72%
42	ONDOOndo	$0.3932	$0.4358	$0.3811	$1,543.38万	$20.96亿	-7.44%
39	INTCBIntel (bStocks Tokenized Stock	$72.79	$94.18	$71.35	$1,927.52万	$5,544.34万	-22.26%
416	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.14万	$804.77万	0.13%