Polkadot

DOT · 美元计价

$0.978

-3.26% ≈ ￥6.4548 (-$0.03)

更新于 2026-10-29 16:45:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.011

24H 成交量$617.53万

流通市值$773.24万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.03483	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.30%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,128.56万	$4,686.84万	-2.67%
170	RLC云算宝	$0.5044	$0.5282	$0.4933	$139.21万	$4,423.56万	-0.20%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	BERABerachain	$0.147	$0.1567	$0.1454	$38.73万	$5,363.89万	-3.48%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.62万	$2,132.27万	-9.22%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$141.95万	$642.38万	7.18%
506	ANKRAnkr Network	$0.00399	$0.00414	$0.00393	$22.77万	$4,105.29万	-1.48%
330	RERE	$0.3623	$0.3821	$0.3613	$51.32万	$5,967.41万	-4.66%
103	JASMYJasmyCoin	$0.00364	$0.00435	$0.00361	$314.40万	$2.05亿	-15.35%
541	WINWINkLink	$0.00006367	$0.00006433	$0.00006235	$18.83万	$350.12万	-0.16%
600	HIVEHive	$0.0476	$0.0493	$0.0472	$13.84万	$2,694.33万	-3.06%
411	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.35万	$2,513.89万	-2.89%
45	ONDOOndo	$0.4061	$0.4305	$0.4022	$1,152.55万	$20.53亿	-3.56%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$963.81万	$5,820.41万	-3.88%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.97万	$781.03万	-0.16%