Bubblemaps

BMT · 美元计价

$0.0242

-7.74% ≈ ￥0.15972 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02623

24H 成交量$520.46万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$85.65万	$1,795.00万	-5.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,184.18万	$4,442.76万	-2.83%
141	RLC云算宝	$0.5394	$0.55	$0.432	$312.39万	$4,470.02万	6.56%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	BERABerachain	$0.1387	$0.1545	$0.13	$84.51万	$5,376.45万	-5.52%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.67万	$2,094.05万	-1.87%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$132.65	$92.64万	$603.73万	-6.39%
299	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.71万	$4,124.37万	-9.36%
270	RERE	$0.3646	$0.3808	$0.3312	$108.63万	$6,021.64万	-0.25%
126	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$382.08万	$1.96亿	2.15%
414	WINWINkLink	$0.00006425	$0.00006754	$0.00006346	$57.96万	$351.57万	0.90%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.09万	$2,705.32万	-1.68%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.74万	$2,553.90万	0.61%
38	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,548.41万	$20.96亿	-4.40%
23	INTCBIntel (bStocks Tokenized Stock	$68.87	$93.54	$67.06	$4,840.06万	$5,544.34万	-25.00%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%