BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 21:20:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03589	$0.03674	$0.0346	$26.95万	$1,769.77万	-0.55%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$214.73	$220.19	$212.70	$1,085.16万	$4,686.84万	-2.37%
175	RLC云算宝	$0.5076	$0.5282	$0.4933	$125.44万	$4,423.56万	0.48%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
389	BERABerachain	$0.1493	$0.1567	$0.1454	$38.02万	$5,363.89万	-0.67%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.26万	$2,132.27万	-5.00%
158	ORCLBOracle (bStocks Tokenized Stoc	$144.32	$148.53	$128.62	$152.58万	$642.38万	9.90%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.11万	$4,105.29万	0.75%
322	RERE	$0.3675	$0.3811	$0.3613	$51.32万	$5,967.41万	-1.95%
86	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$419.11万	$2.05亿	-6.65%
505	WINWINkLink	$0.00006521	$0.00006572	$0.00006235	$23.27万	$350.12万	2.68%
581	HIVEHive	$0.0482	$0.0493	$0.0472	$15.83万	$2,694.33万	-0.41%
428	MTLMetal DAO	$0.2663	$0.2715	$0.2598	$31.68万	$2,513.89万	-0.67%
53	ONDOOndo	$0.4153	$0.4305	$0.4022	$918.59万	$20.53亿	0.22%
51	INTCBIntel (bStocks Tokenized Stock	$92.84	$96.23	$91.18	$961.29万	$5,820.41万	-2.29%
365	KGSTKyrgyz Som Stablecoin	$0.01126	$0.01134	$0.011214	$42.44万	$781.03万	0.26%