Hamster Kombat

HMSTR · 美元计价

$0.0001417

-0.21% ≈ ￥0.00093522 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.000142

24H 成交量$28.80万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$27.37万	$1,769.77万	-0.36%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$218.70	$212.38	$1,260.77万	$4,686.84万	-2.28%
176	RLC云算宝	$0.5109	$0.5282	$0.4933	$126.01万	$4,423.56万	1.11%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.33%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$198.80万	$2,132.27万	-4.32%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.02	$148.53	$128.62	$171.62万	$642.38万	7.27%
440	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.97万	$4,105.29万	1.25%
332	RERE	$0.3667	$0.3811	$0.3613	$49.63万	$5,967.41万	-1.87%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.96万	$2.05亿	-7.86%
503	WINWINkLink	$0.00006581	$0.00006583	$0.00006235	$23.72万	$350.12万	3.95%
581	HIVEHive	$0.0483	$0.0493	$0.0472	$15.78万	$2,694.33万	0.00%
429	MTLMetal DAO	$0.2673	$0.2715	$0.2598	$31.45万	$2,513.89万	0.08%
57	ONDOOndo	$0.4164	$0.4305	$0.4022	$871.45万	$20.53亿	0.46%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$921.86万	$5,820.41万	-1.64%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.61万	$781.03万	0.13%