Manta Network

MANTA · 美元计价

$0.06026

0.70% ≈ ￥0.397716 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.05984

24H 成交量$15.08万

流通市值$2,901.09万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.82万	$1,704.77万	2.31%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.79	$205.93	$201.26	$666.62万	$4,366.50万	-0.69%
151	RLC云算宝	$0.4952	$0.5008	$0.4527	$121.61万	$4,315.29万	4.50%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	BERABerachain	$0.1415	$0.1445	$0.1377	$24.69万	$4,956.78万	-0.14%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.52万	$4.93亿	0.02%
210	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$75.81万	$2,048.85万	0.00%
518	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.59	$17.74万	$570.36万	-1.58%
408	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.86万	$3,927.64万	5.33%
92	RERE	$0.3678	$0.3865	$0.3179	$258.13万	$5,770.69万	-0.03%
377	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.46万	$1.86亿	-1.58%
406	WINWINkLink	$0.00006804	$0.00006866	$0.0000638	$31.96万	$6,238.83万	6.06%
629	HIVEHive	$0.0474	$0.048	$0.0464	$7.37万	$2,601.84万	0.00%
346	MTLMetal DAO	$0.2765	$0.2795	$0.2624	$39.52万	$2,617.05万	3.68%
20	ONDOOndo	$0.4134	$0.4242	$0.3927	$1,783.52万	$20.10亿	3.07%
40	INTCBIntel (bStocks Tokenized Stock	$65.01	$65.99	$63.29	$847.03万	$3,888.71万	0.56%
685	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%