Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.83

-20.91% ≈ ￥51.678 (-$2.07)

更新于 2026-10-30 18:40:04

24H 最高$10.12

24H 最低$7.67

今日开盘$9.9

24H 成交量$1,019.95万

流通市值$984.84万

24H 涨跌额(-$2.07)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WCTWalletConnect Token	$0.03333	$0.03724	$0.03111	$87.00万	$1,795.00万	-5.07%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
140	RLC云算宝	$0.5361	$0.55	$0.432	$318.61万	$4,470.02万	6.16%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	BERABerachain	$0.1389	$0.1545	$0.13	$83.95万	$5,376.45万	-5.89%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
443	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.35万	$4.94亿	0.02%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$237.54万	$2,094.05万	-1.12%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.80万	$4,124.37万	-9.78%
270	RERE	$0.3694	$0.3808	$0.3312	$109.39万	$6,021.64万	0.76%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
416	WINWINkLink	$0.00006483	$0.00006754	$0.00006346	$57.93万	$351.57万	1.58%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.05万	$2,705.32万	-2.09%
533	MTLMetal DAO	$0.263	$0.2728	$0.2504	$33.51万	$2,553.90万	0.23%
38	ONDOOndo	$0.3912	$0.4358	$0.3611	$2,535.47万	$20.96亿	-4.68%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$4,850.41万	$5,544.34万	-24.92%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.77万	$804.77万	-0.05%