PancakeSwap

CAKE · 美元计价

$1.85

-8.87% ≈ ￥12.21 (-$0.18)

更新于 2026-10-30 18:20:01

24H 最高$2.12

24H 最低$1.84

今日开盘$2.03

24H 成交量$748.19万

流通市值$7.23亿

24H 涨跌额(-$0.18)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.09万	$1,795.00万	-4.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.24	$2,181.44万	$4,442.76万	-2.98%
141	RLC云算宝	$0.5346	$0.55	$0.432	$311.17万	$4,470.02万	5.76%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	BERABerachain	$0.1379	$0.1545	$0.13	$84.37万	$5,376.45万	-6.00%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.04万	$2,094.05万	-1.87%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.57	$145.25	$132.65	$93.85万	$603.73万	-6.44%
298	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.69万	$4,124.37万	-9.36%
270	RERE	$0.3626	$0.3808	$0.3312	$108.26万	$6,021.64万	-0.66%
120	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$390.83万	$1.96亿	2.98%
414	WINWINkLink	$0.00006441	$0.00006754	$0.00006346	$57.84万	$351.57万	1.26%
548	HIVEHive	$0.0468	$0.0494	$0.0441	$31.23万	$2,705.32万	-1.68%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.62万	$2,553.90万	0.54%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,549.81万	$20.96亿	-4.71%
23	INTCBIntel (bStocks Tokenized Stock	$68.74	$93.54	$67.06	$4,839.70万	$5,544.34万	-25.21%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%