SPACE ID

ID · 美元计价

$0.0283

-5.67% ≈ ￥0.18678 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.03

24H 成交量$60.99万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$84.55万	$1,795.00万	-6.46%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$207.24	$1,353.85万	$4,442.76万	-2.26%
182	RLC云算宝	$0.5035	$0.5217	$0.432	$199.44万	$4,470.02万	-1.00%
300	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	BERABerachain	$0.1381	$0.1545	$0.13	$81.69万	$5,376.45万	-6.75%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.75万	$2,094.05万	-3.35%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.26	$145.25	$132.65	$98.64万	$603.73万	-4.94%
308	ANKRAnkr Network	$0.00357	$0.00416	$0.00328	$84.39万	$4,124.37万	-10.30%
267	RERE	$0.354	$0.3808	$0.3312	$106.67万	$6,021.64万	-3.99%
138	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$310.82万	$1.96亿	-3.17%
442	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$48.99万	$351.57万	5.19%
540	HIVEHive	$0.0465	$0.0494	$0.0441	$30.63万	$2,705.32万	-2.52%
527	MTLMetal DAO	$0.2619	$0.2728	$0.2504	$32.22万	$2,553.90万	-0.31%
38	ONDOOndo	$0.3943	$0.4358	$0.3611	$2,436.62万	$20.96亿	-3.38%
29	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$69.67	$3,824.95万	$5,544.34万	-23.64%
587	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.93万	$804.77万	0.10%