RONIN

RONIN · 美元计价

$0.0494

-5.73% ≈ ￥0.32604 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0524

24H 成交量$30.59万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$82.17万	$1,795.00万	-6.62%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.82	$215.46	$207.24	$1,334.65万	$4,442.76万	-2.26%
198	RLC云算宝	$0.5129	$0.5216	$0.432	$177.38万	$4,470.02万	1.10%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	BERABerachain	$0.1382	$0.1545	$0.13	$79.41万	$5,376.45万	-5.47%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
165	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.91万	$2,094.05万	0.00%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.75	$145.25	$132.65	$99.82万	$603.73万	-4.17%
321	ANKRAnkr Network	$0.00343	$0.00416	$0.00328	$78.32万	$4,124.37万	-14.04%
268	RERE	$0.3496	$0.3808	$0.3312	$106.36万	$6,021.64万	-3.74%
130	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$360.50万	$1.96亿	-5.96%
467	WINWINkLink	$0.00006543	$0.00006754	$0.00006292	$42.58万	$351.57万	3.66%
542	HIVEHive	$0.0456	$0.0494	$0.0441	$29.13万	$2,705.32万	-3.80%
520	MTLMetal DAO	$0.259	$0.2728	$0.2504	$32.30万	$2,553.90万	-1.11%
40	ONDOOndo	$0.3875	$0.4358	$0.3611	$2,328.79万	$20.96亿	-4.20%
31	INTCBIntel (bStocks Tokenized Stock	$71.09	$93.54	$69.67	$3,188.14万	$5,544.34万	-22.50%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.10万	$804.77万	0.13%