Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 20:35:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WCTWalletConnect Token	$0.03573	$0.03674	$0.0346	$25.15万	$1,769.77万	-1.03%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.94	$220.45	$212.70	$1,027.27万	$4,686.84万	-2.78%
174	RLC云算宝	$0.503	$0.5282	$0.4933	$129.50万	$4,423.56万	-0.83%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	BERABerachain	$0.1481	$0.1567	$0.1454	$38.47万	$5,363.89万	-1.07%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.75万	$2,132.27万	-5.69%
163	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$148.60万	$642.38万	7.78%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.08万	$4,105.29万	0.50%
319	RERE	$0.3652	$0.3811	$0.3613	$52.44万	$5,967.41万	-3.26%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.28万	$2.05亿	-7.58%
518	WINWINkLink	$0.0000651	$0.00006538	$0.00006235	$21.31万	$350.12万	1.96%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.49万	$2,694.33万	-1.03%
428	MTLMetal DAO	$0.2645	$0.2715	$0.2598	$31.91万	$2,513.89万	-1.45%
46	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,122.02万	$20.53亿	-0.19%
51	INTCBIntel (bStocks Tokenized Stock	$92.54	$96.23	$91.18	$976.07万	$5,820.41万	-2.89%
410	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$34.53万	$781.03万	0.10%